Glanbia plc (GLB)

EUR 14.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 1994 1.84 1.88 1.84 1.84 2690.00
02 Dec, 1993 1.8 1.87 1.74 1.8 27 Thousand
30 Nov, 1993 1.81 1.87 1.74 1.81 7600.00
22 Nov, 1993 1.8 1.86 1.73 1.8 5000.00
19 Nov, 1993 1.79 1.86 1.73 1.79 10.75 Thousand
17 Nov, 1993 1.91 1.91 1.91 1.91 7500.00
15 Nov, 1993 1.97 2.03 1.9 1.97 4500.00
12 Nov, 1993 1.98 2.04 1.92 1.98 3500.00
08 Nov, 1993 1.98 2.02 1.98 1.98 35 Thousand
19 Oct, 1993 1.98 2.05 1.92 1.98 5000.00