Glanbia plc (GLB)

EUR 14.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 1993 2.0 2.07 1.94 2.0 5000.00
12 Oct, 1993 2.02 2.09 1.96 2.02 2087.00
23 Sep, 1993 1.94 2.0 1.87 1.94 4000.00
16 Sep, 1993 1.98 2.05 1.92 1.98 4600.00
15 Sep, 1993 2.01 2.05 1.93 2.01 40.5 Thousand
14 Sep, 1993 2.0 2.07 1.93 2.0 8500.00
27 Aug, 1993 1.98 2.04 1.91 1.98 5000.00
26 Aug, 1993 1.98 2.05 1.92 1.98 10 Thousand
18 Aug, 1993 1.99 2.06 1.93 1.99 10 Thousand
27 Jul, 1993 1.97 2.03 1.9 1.97 3000.00