Glanbia plc (GLB)

EUR 14.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 1994 2.07 2.07 2.04 2.07 5000.00
22 Mar, 1994 2.08 2.08 2.0 2.08 38 Thousand
10 Mar, 1994 2.1 2.1 2.06 2.1 3225.00
09 Mar, 1994 2.1 2.1 1.98 2.1 50 Thousand
15 Feb, 1994 2.07 2.07 2.05 2.07 1600.00
07 Feb, 1994 2.08 2.08 2.08 2.08 900.00
01 Feb, 1994 2.11 2.18 2.11 2.11 600.00
28 Jan, 1994 2.1 2.1 2.05 2.1 2000.00
12 Jan, 1994 2.1 2.1 2.07 2.1 5000.00
06 Jan, 1994 1.98 1.98 1.86 1.98 12.5 Thousand