Glanbia plc (GLB)

EUR 14.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 1994 1.65 1.67 1.65 1.65 26.25 Thousand
02 Sep, 1994 1.71 1.78 1.71 1.71 9010.00
24 Aug, 1994 1.72 1.72 1.7 1.72 5995.00
22 Aug, 1994 1.76 1.76 1.72 1.76 1500.00
20 Jul, 1994 1.76 1.82 1.76 1.76 3500.00
11 Jul, 1994 1.77 1.77 1.68 1.77 10 Thousand
06 Jul, 1994 1.63 1.63 1.57 1.63 5000.00
29 Jun, 1994 1.51 1.51 1.51 1.51 5000.00
27 Jun, 1994 1.49 1.52 1.49 1.49 2500.00
17 Jun, 1994 1.68 1.68 1.68 1.68 2500.00