Glanbia plc (GLB)

EUR 14.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 1995 1.65 1.66 1.65 1.65 6800.00
14 Dec, 1994 1.64 1.64 1.6 1.64 1500.00
09 Dec, 1994 1.66 1.66 1.66 1.66 5000.00
29 Nov, 1994 1.73 1.73 1.69 1.73 2500.00
28 Oct, 1994 1.82 1.86 1.82 1.82 10 Thousand
17 Oct, 1994 1.78 1.78 1.71 1.78 8200.00
13 Oct, 1994 1.62 1.64 1.62 1.62 2000.00
23 Sep, 1994 1.55 1.62 1.55 1.55 2000.00
16 Sep, 1994 1.55 1.61 1.55 1.55 5700.00
08 Sep, 1994 1.51 1.55 1.51 1.51 17.5 Thousand