Glanbia plc (GLB)

EUR 14.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 1995 1.91 1.91 1.91 1.91 5000.00
23 Aug, 1995 1.84 1.87 1.81 1.84 10 Thousand
17 Aug, 1995 1.81 1.84 1.81 1.81 10 Thousand
13 Jul, 1995 1.84 1.84 1.84 1.84 15 Thousand
29 Jun, 1995 1.83 1.87 1.83 1.83 1500.00
27 Jun, 1995 1.93 1.93 1.88 1.93 1850.00
12 Jun, 1995 1.97 1.97 1.94 1.97 10 Thousand
08 Jun, 1995 1.96 1.96 1.91 1.96 5000.00
02 Jun, 1995 1.82 1.82 1.78 1.82 5000.00
23 May, 1995 1.72 1.73 1.72 1.72 15 Thousand