Glanbia plc (GLB)
EUR 14.5
(0.0%)
EUR 14.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 1995 | 1.92 | 1.95 | 1.92 | 1.92 | 5572.00 |
| 01 Nov, 1995 | 1.92 | 1.92 | 1.88 | 1.92 | 100.00 |
| 16 Oct, 1995 | 1.95 | 1.95 | 1.88 | 1.95 | 2000.00 |
| 12 Oct, 1995 | 1.92 | 1.92 | 1.88 | 1.92 | 3000.00 |
| 10 Oct, 1995 | 1.95 | 2.02 | 1.95 | 1.95 | 4400.00 |
| 27 Sep, 1995 | 1.98 | 1.98 | 1.94 | 1.98 | 6000.00 |
| 14 Sep, 1995 | 1.98 | 1.98 | 1.98 | 1.98 | 5000.00 |
| 07 Sep, 1995 | 1.99 | 1.99 | 1.94 | 1.99 | 2050.00 |
| 30 Aug, 1995 | 1.96 | 1.97 | 1.96 | 1.96 | 20 Thousand |
| 25 Aug, 1995 | 1.91 | 1.91 | 1.84 | 1.91 | 20 Thousand |
GLE
GLEN
GLR
GGP
GHH
GKP