Glanbia plc (GLB)

EUR 14.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 1996 1.78 1.85 1.78 1.78 2150.00
02 Jan, 1996 1.8 1.8 1.75 1.8 750.00
22 Dec, 1995 1.74 1.78 1.73 1.74 1750.00
18 Dec, 1995 1.78 1.78 1.73 1.78 23.2 Thousand
15 Dec, 1995 1.84 1.84 1.78 1.84 4200.00
14 Dec, 1995 1.84 1.84 1.84 1.84 5000.00
21 Nov, 1995 1.89 1.89 1.86 1.89 24 Thousand
17 Nov, 1995 1.89 1.89 1.85 1.89 1000.00
16 Nov, 1995 1.89 1.92 1.89 1.89 897.00
10 Nov, 1995 1.92 1.95 1.92 1.92 850.00