Glanbia plc (GLB)

EUR 14.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 1996 1.84 1.84 1.8 1.84 650.00
09 Apr, 1996 1.86 1.86 1.86 1.86 2000.00
02 Apr, 1996 1.82 1.82 1.77 1.82 1500.00
29 Mar, 1996 1.82 1.94 1.82 1.82 1400.00
26 Mar, 1996 1.91 1.91 1.88 1.91 6000.00
25 Mar, 1996 1.92 1.96 1.92 1.92 7000.00
22 Mar, 1996 2.01 2.06 2.01 2.01 4500.00
21 Mar, 1996 2.02 2.02 1.96 2.02 2150.00
19 Mar, 1996 2.01 2.06 2.01 2.01 12.5 Thousand
12 Mar, 1996 1.99 2.05 1.99 1.99 3000.00