Glanbia plc (GLB)

EUR 14.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 May, 1997 3.03 3.03 2.96 3.03 4050.00
08 May, 1997 3.01 3.08 3.01 3.01 2204.00
25 Apr, 1997 3.01 3.08 3.01 3.01 200.00
21 Apr, 1997 3.04 3.04 2.97 3.04 890.00
16 Apr, 1997 3.01 3.08 3.01 3.01 575.00
27 Mar, 1997 3.16 3.16 3.12 3.16 24.6 Thousand
14 Mar, 1997 3.27 3.34 3.27 3.27 2000.00
24 Feb, 1997 2.71 2.78 2.71 2.71 49.5 Thousand
29 Oct, 1996 2.4 2.44 2.4 2.4 4000.00
02 Sep, 1996 160.0 160.0 160.0 160.0 -