Glanbia plc (GLB)

EUR 14.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 1993 105.0 105.0 105.0 105.0 10 Thousand
04 Jan, 1993 107.0 107.0 107.0 107.0 5000.00
17 Dec, 1992 100.0 100.0 100.0 100.0 3000.00
13 Nov, 1992 103.0 103.75 103.0 103.75 102 Thousand
09 Nov, 1992 106.0 106.0 106.0 106.0 3600.00
23 Oct, 1992 109.0 109.0 109.0 109.0 21.6 Thousand
20 Oct, 1992 105.0 105.0 105.0 105.0 5000.00
19 Oct, 1992 100.0 105.0 100.0 105.0 15 Thousand
16 Oct, 1992 107.0 107.0 107.0 107.0 11.25 Thousand
02 Oct, 1992 102.0 102.0 102.0 102.0 5000.00