Glanbia plc (GLB)

EUR 14.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 May, 1992 103.0 103.0 102.0 102.0 -
20 May, 1992 103.0 103.0 102.0 102.0 -
19 May, 1992 100.0 102.0 100.0 102.0 -
18 May, 1992 103.0 103.0 102.0 102.0 -
15 May, 1992 103.0 103.0 102.0 102.0 -
14 May, 1992 103.0 103.0 102.0 102.0 -
13 May, 1992 100.0 102.0 100.0 102.0 -
12 May, 1992 100.0 102.0 100.0 102.0 -
11 May, 1992 98.0 103.25 98.0 102.0 20 Thousand
08 May, 1992 96.0 101.5 96.0 99.0 -