Glanbia plc (GLB)

EUR 14.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 1992 96.0 96.0 96.0 96.0 -
21 Apr, 1992 96.0 96.0 96.0 96.0 -
16 Apr, 1992 96.0 96.0 95.0 96.0 -
15 Apr, 1992 96.0 96.0 95.0 95.0 -
14 Apr, 1992 96.0 96.0 95.0 95.0 -
13 Apr, 1992 96.0 96.0 95.0 95.0 -
10 Apr, 1992 96.0 96.0 94.0 95.0 -
09 Apr, 1992 93.0 93.0 93.0 93.0 -
08 Apr, 1992 93.0 93.0 93.0 93.0 -
07 Apr, 1992 93.0 93.0 93.0 93.0 -