Glanbia plc (GLB)

EUR 14.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 1992 93.0 93.0 93.0 93.0 -
03 Apr, 1992 93.0 93.0 93.0 93.0 -
02 Apr, 1992 93.0 94.0 93.0 93.0 -
01 Apr, 1992 96.0 96.0 94.0 94.0 -
31 Mar, 1992 93.0 94.0 93.0 94.0 -
30 Mar, 1992 93.0 93.0 93.0 93.0 -
27 Mar, 1992 93.0 93.0 93.0 93.0 -
26 Mar, 1992 93.0 93.0 93.0 93.0 -
25 Mar, 1992 93.0 93.0 93.0 93.0 -
24 Mar, 1992 93.0 93.0 93.0 93.0 -