Glanbia plc (GLB)

EUR 14.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 1992 95.0 95.0 94.0 94.0 -
06 Mar, 1992 93.0 95.0 93.0 95.0 -
05 Mar, 1992 93.0 94.0 93.0 94.0 -
04 Mar, 1992 95.0 95.0 94.0 94.0 -
03 Mar, 1992 93.0 94.0 93.0 94.0 -
02 Mar, 1992 93.0 94.0 93.0 94.0 -
28 Feb, 1992 93.0 94.0 93.0 94.0 -
27 Feb, 1992 93.0 94.0 93.0 94.0 -
26 Feb, 1992 93.0 94.0 93.0 94.0 -
25 Feb, 1992 93.0 94.0 93.0 94.0 -