Glanbia plc (GLB)

EUR 14.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 14.76 15.0 14.52 14.52 3016.00
21 Nov, 2024 14.42 15.0 14.42 14.52 5678.00
20 Nov, 2024 14.6 15.0 14.41 14.6 353.53 Thousand
19 Nov, 2024 14.8 15.0 14.24 14.52 18.84 Thousand
18 Nov, 2024 14.1 15.1 14.1 14.1 24.66 Thousand
15 Nov, 2024 14.46 15.0 14.46 15.0 41.38 Thousand
14 Nov, 2024 14.5 15.0 14.5 15.0 93.36 Thousand
13 Nov, 2024 14.78 14.78 14.41 14.41 55.87 Thousand
12 Nov, 2024 14.1 14.62 14.04 14.41 3968.00
11 Nov, 2024 15.78 15.78 14.19 14.91 13.13 Thousand