Glanbia plc (GLB.L)

EUR 11.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 18.44 18.44 16.86 16.86 3115.00
16 May, 2024 18.44 18.44 17.65 17.65 876.00
15 May, 2024 18.44 18.44 17.65 17.65 1514.00
14 May, 2024 18.42 18.42 16.86 17.65 1564.00
13 May, 2024 18.0 18.44 17.65 17.65 1872.00
10 May, 2024 18.44 18.44 16.86 16.86 1768.00
09 May, 2024 18.38 18.44 18.23 18.44 2617.00
08 May, 2024 18.29 18.41 17.65 17.65 34.17 Thousand
07 May, 2024 18.44 18.44 16.86 17.65 3640.00
03 May, 2024 18.44 18.44 17.61 17.65 1125.00