Glanbia plc (GLB)

EUR 14.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 16.6 16.6 15.71 15.71 15.88 Thousand
26 Sep, 2024 15.82 16.6 14.92 15.75 28.03 Thousand
25 Sep, 2024 15.65 15.76 15.62 15.71 8576.00
24 Sep, 2024 15.89 15.89 15.71 15.71 14.54 Thousand
23 Sep, 2024 16.0 16.0 15.71 15.71 8364.00
20 Sep, 2024 16.36 16.6 15.71 15.71 7947.00
19 Sep, 2024 15.86 16.6 15.0 15.8 2751.00
18 Sep, 2024 15.97 16.6 15.71 15.71 502.6 Thousand
17 Sep, 2024 14.82 16.27 14.82 14.82 24.79 Thousand
16 Sep, 2024 14.82 16.6 14.82 14.84 2013.00