Glanbia plc (GLB)

EUR 14.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 16.2 16.24 14.82 14.82 6791.00
12 Sep, 2024 14.82 16.6 14.82 14.82 31.87 Thousand
11 Sep, 2024 16.24 16.24 14.82 14.82 6049.00
10 Sep, 2024 15.9 16.2 15.59 16.2 141.22 Thousand
09 Sep, 2024 14.84 15.9 14.84 14.84 6851.00
06 Sep, 2024 14.84 16.6 14.84 14.84 21.6 Thousand
05 Sep, 2024 14.84 15.9 14.84 14.84 23.87 Thousand
04 Sep, 2024 16.6 16.6 15.0 15.8 15.42 Thousand
03 Sep, 2024 16.6 16.6 15.72 16.6 69.78 Thousand
02 Sep, 2024 15.6 15.99 15.6 15.6 19.44 Thousand