Glanbia plc (GLB.L)

EUR 11.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 17.8 17.8 16.62 17.8 122.24 Thousand
05 Mar, 2024 17.38 17.8 16.78 16.78 11.05 Thousand
04 Mar, 2024 17.4 17.61 16.22 17.06 12.81 Thousand
01 Mar, 2024 17.38 17.4 16.22 17.09 235.73 Thousand
29 Feb, 2024 16.2 17.4 16.2 16.81 46.74 Thousand
28 Feb, 2024 16.4 17.4 15.79 16.79 91.12 Thousand
27 Feb, 2024 15.8 15.94 15.41 15.41 273.96 Thousand
26 Feb, 2024 16.0 16.0 15.41 15.41 3768.00
23 Feb, 2024 15.98 16.0 15.41 15.41 40.65 Thousand
22 Feb, 2024 15.85 16.0 15.64 15.79 17.78 Thousand