Glanbia plc (GLB)

EUR 14.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 16.4 18.12 16.14 16.95 15.04 Thousand
14 Aug, 2024 16.94 18.48 16.62 17.27 13.2 Thousand
13 Aug, 2024 16.94 18.1 16.94 16.94 2227.00
12 Aug, 2024 16.94 18.7 16.94 16.94 353.67 Thousand
09 Aug, 2024 18.34 18.34 16.94 17.82 2989.00
08 Aug, 2024 18.28 18.28 16.94 17.82 2216.00
07 Aug, 2024 18.01 18.16 17.82 17.82 2141.00
06 Aug, 2024 17.64 18.16 17.64 17.82 9685.00
05 Aug, 2024 16.94 18.7 16.94 16.94 2188.00
02 Aug, 2024 18.29 18.7 17.82 17.82 10.42 Thousand