Glanbia plc (GLB)

EUR 14.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 18.43 19.1 18.2 18.2 9159.00
17 Jul, 2024 18.4 19.1 18.2 18.2 18.58 Thousand
16 Jul, 2024 18.39 18.39 18.2 18.2 2456.00
15 Jul, 2024 18.82 19.1 18.2 18.2 194.00
12 Jul, 2024 18.5 18.96 18.2 18.2 868.00
11 Jul, 2024 18.59 18.69 18.2 18.2 8813.00
10 Jul, 2024 18.5 18.56 17.3 18.2 3470.00
09 Jul, 2024 18.44 19.1 18.2 18.2 6175.00
08 Jul, 2024 18.56 18.56 18.2 18.2 21.93 Thousand
05 Jul, 2024 18.88 19.1 18.2 18.2 240.00