Glanbia plc (GLB.L)

EUR 11.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 15.78 15.9 14.62 15.3 12.64 Thousand
25 Jan, 2024 15.54 15.54 15.17 15.17 83.52 Thousand
24 Jan, 2024 14.62 15.49 14.62 15.19 5908.00
23 Jan, 2024 15.33 15.78 15.2 15.2 23.85 Thousand
22 Jan, 2024 15.76 15.8 14.83 15.21 44.36 Thousand
19 Jan, 2024 15.84 16.0 14.8 15.41 8215.00
18 Jan, 2024 15.8 15.91 14.62 15.36 11.31 Thousand
17 Jan, 2024 15.48 15.77 14.6 14.6 43.09 Thousand
16 Jan, 2024 15.4 15.6 14.54 14.88 13.89 Thousand
15 Jan, 2024 15.26 15.34 14.81 14.81 75.56 Thousand