Glanbia plc (GLB)
EUR 14.5
(0.0%)
EUR 14.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 18.04 | 19.1 | 18.0 | 18.2 | 3805.00 |
| 03 Jul, 2024 | 19.1 | 19.1 | 18.24 | 19.1 | 529.00 |
| 02 Jul, 2024 | 18.0 | 19.1 | 18.0 | 18.2 | 25.65 Thousand |
| 01 Jul, 2024 | 17.3 | 19.1 | 17.3 | 18.2 | 1553.00 |
| 28 Jun, 2024 | 18.15 | 19.1 | 18.15 | 18.2 | 72.00 |
| 27 Jun, 2024 | 19.2 | 19.62 | 17.52 | 18.43 | 7045.00 |
| 26 Jun, 2024 | 19.2 | 19.2 | 18.24 | 19.2 | 30.71 Thousand |
| 25 Jun, 2024 | 18.9 | 19.2 | 18.3 | 18.3 | 24.36 Thousand |
| 24 Jun, 2024 | 17.4 | 19.22 | 17.4 | 17.4 | 2212.00 |
| 21 Jun, 2024 | 19.12 | 19.13 | 18.3 | 18.3 | 58.51 Thousand |
GLE
GLEN
GLR
GGP
GHH
GKP