Glanbia plc (GLB.L)

EUR 11.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 15.09 15.15 14.91 14.91 935.00
27 Dec, 2023 15.48 15.48 14.9 14.9 4938.00
22 Dec, 2023 15.48 15.48 14.43 14.89 7643.00
21 Dec, 2023 15.03 15.16 14.9 14.9 771.00
20 Dec, 2023 14.97 15.5 14.91 14.91 215.39 Thousand
19 Dec, 2023 15.26 15.5 14.99 15.12 113.34 Thousand
18 Dec, 2023 16.18 16.18 14.9 14.9 30.39 Thousand
15 Dec, 2023 15.39 15.6 15.24 15.6 49.15 Thousand
14 Dec, 2023 16.1 16.1 15.02 15.6 84.89 Thousand
13 Dec, 2023 15.87 16.2 15.0 15.6 20.85 Thousand