Glanbia plc (GLB)

EUR 14.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 18.29 18.41 17.65 17.65 34.18 Thousand
07 May, 2024 18.44 18.44 16.86 17.65 3960.00
03 May, 2024 18.44 18.44 17.61 17.65 1126.00
02 May, 2024 18.44 18.44 17.48 18.44 327.23 Thousand
01 May, 2024 17.6 18.38 17.6 18.09 60.00
30 Apr, 2024 17.25 18.2 17.25 17.6 6949.00
29 Apr, 2024 18.1 18.1 17.5 17.5 1783.00
26 Apr, 2024 18.1 18.1 16.9 17.5 17.88 Thousand
25 Apr, 2024 16.9 17.79 16.9 16.9 8839.00
24 Apr, 2024 18.1 18.1 17.5 17.5 168.28 Thousand