Glanbia plc (GLB)

EUR 14.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 17.95 17.95 16.9 17.5 8633.00
22 Apr, 2024 18.1 18.1 17.5 17.5 6501.00
19 Apr, 2024 17.7 17.73 17.38 17.5 203.96 Thousand
18 Apr, 2024 17.51 17.78 17.46 17.5 136.53 Thousand
17 Apr, 2024 16.9 18.1 16.9 16.9 26.32 Thousand
16 Apr, 2024 17.59 18.1 16.9 17.5 31.95 Thousand
15 Apr, 2024 16.9 18.1 16.9 16.9 105.16 Thousand
12 Apr, 2024 16.94 18.1 16.9 16.9 25.1 Thousand
11 Apr, 2024 17.76 18.1 17.52 17.52 30.67 Thousand
10 Apr, 2024 17.84 18.1 17.52 17.52 13.95 Thousand