Glanbia plc (GLB.L)

EUR 11.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 18.88 18.88 17.3 18.09 29.99 Thousand
30 May, 2024 17.3 18.49 17.3 18.09 109.00
29 May, 2024 18.5 18.53 18.09 18.09 3069.00
28 May, 2024 18.45 18.88 18.09 18.09 90.83 Thousand
24 May, 2024 18.32 18.5 18.26 18.5 846.00
23 May, 2024 18.44 18.55 18.09 18.09 606.00
22 May, 2024 17.84 18.44 17.65 17.65 6640.00
21 May, 2024 17.92 18.44 16.86 16.86 1750.00
20 May, 2024 18.44 18.44 16.86 17.65 1168.00
17 May, 2024 18.44 18.44 16.86 16.86 3115.00