Glanbia plc (GLB)

EUR 14.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 14.58 14.62 14.06 14.06 9022.00
07 Nov, 2024 14.58 16.0 14.38 15.19 253.37 Thousand
06 Nov, 2024 15.84 16.4 14.35 14.38 15.01 Thousand
05 Nov, 2024 15.76 16.08 14.62 15.35 8333.00
04 Nov, 2024 15.52 16.08 15.16 16.08 35.11 Thousand
01 Nov, 2024 16.08 16.08 15.28 16.08 1743.00
31 Oct, 2024 16.08 16.08 14.62 16.08 60.49 Thousand
30 Oct, 2024 16.08 16.08 14.71 16.08 54.57 Thousand
29 Oct, 2024 15.68 15.8 15.35 15.35 31.11 Thousand
28 Oct, 2024 16.0 16.09 15.88 16.08 10.16 Thousand