Glanbia plc (GLB)

EUR 14.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 14.44 15.0 13.85 14.34 20.94 Thousand
05 Dec, 2024 15.82 15.82 14.01 14.48 45.61 Thousand
04 Dec, 2024 14.4 14.98 13.66 13.66 10.7 Thousand
03 Dec, 2024 14.96 15.0 14.53 14.96 38.66 Thousand
02 Dec, 2024 14.78 15.82 14.04 14.52 3245.00
29 Nov, 2024 14.52 14.78 14.52 14.52 4572.00
28 Nov, 2024 14.04 15.0 14.04 14.04 3954.00
27 Nov, 2024 14.1 15.1 14.1 14.1 7664.00
26 Nov, 2024 14.64 15.0 14.06 14.64 3050.00
25 Nov, 2024 14.8 15.82 14.08 15.0 4332.00