Glanbia plc (GLB.L)

EUR 11.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 18.59 18.69 18.2 18.2 8813.00
10 Jul, 2024 18.5 18.56 17.3 18.2 3469.00
09 Jul, 2024 18.44 19.1 18.2 18.2 6175.00
08 Jul, 2024 18.56 18.56 18.2 18.2 21.93 Thousand
05 Jul, 2024 18.88 19.1 18.2 18.2 240.00
04 Jul, 2024 18.04 19.1 18.0 18.2 3804.00
03 Jul, 2024 18.25 19.1 18.24 19.1 529.00
02 Jul, 2024 18.0 19.1 18.0 18.2 25.65 Thousand
01 Jul, 2024 17.3 19.1 17.3 18.2 1434.00
28 Jun, 2024 18.15 19.1 18.15 18.2 72.00