Glanbia plc (GLB)

EUR 14.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 13.67 15.1 13.34 14.08 254.62 Thousand
07 Jan, 2025 13.78 15.1 13.26 14.18 177.92 Thousand
06 Jan, 2025 13.76 15.1 13.0 15.1 145.22 Thousand
03 Jan, 2025 15.1 15.1 13.0 14.05 5736.00
02 Jan, 2025 13.0 15.1 13.0 13.0 11.18 Thousand
31 Dec, 2024 13.68 13.68 13.0 13.0 3681.00
30 Dec, 2024 15.1 15.1 13.27 14.05 28.23 Thousand
27 Dec, 2024 13.43 15.1 13.0 14.05 13.57 Thousand
24 Dec, 2024 13.0 15.1 13.0 13.0 13.75 Thousand
23 Dec, 2024 15.1 15.1 13.0 14.05 7777.00