Glanbia plc (GLB)

EUR 14.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 14.15 15.16 13.06 14.11 5954.00
04 Feb, 2025 14.26 15.16 14.03 15.16 6626.00
03 Feb, 2025 13.78 15.16 13.78 14.11 2352.00
31 Jan, 2025 14.56 15.12 13.0 14.0 11.4 Thousand
30 Jan, 2025 14.45 14.62 14.05 14.05 1505.00
29 Jan, 2025 14.45 14.55 14.26 14.55 4414.00
28 Jan, 2025 14.76 15.1 13.0 14.76 13.07 Thousand
27 Jan, 2025 14.28 15.08 13.0 14.05 4495.00
24 Jan, 2025 14.1 15.1 14.03 14.05 11.05 Thousand
23 Jan, 2025 14.08 15.1 13.9 14.05 36.65 Thousand