Glanbia plc (GLB)

EUR 14.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2025 10.5 10.88 10.39 10.88 15.38 Thousand
04 Mar, 2025 10.8 11.56 10.46 11.22 286.51 Thousand
03 Mar, 2025 11.22 11.5 10.8 11.5 400.87 Thousand
28 Feb, 2025 11.06 11.8 10.6 11.54 212.49 Thousand
27 Feb, 2025 11.6 11.76 10.8 11.2 143.35 Thousand
26 Feb, 2025 13.06 13.06 11.2 11.4 154.86 Thousand
25 Feb, 2025 14.94 14.94 13.06 14.11 15.1 Thousand
24 Feb, 2025 14.6 15.14 14.1 14.1 9599.00
21 Feb, 2025 14.02 15.16 13.06 13.06 16.55 Thousand
20 Feb, 2025 14.3 15.16 14.11 14.11 10.24 Thousand