Glanbia plc (GLB.L)

EUR 11.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 15.86 16.6 15.0 15.8 2751.00
18 Sep, 2024 15.97 16.6 15.71 15.71 502.6 Thousand
17 Sep, 2024 16.16 16.27 14.82 14.82 24.79 Thousand
16 Sep, 2024 16.5 16.6 14.82 14.84 2013.00
13 Sep, 2024 16.2 16.24 14.82 14.82 6791.00
12 Sep, 2024 16.6 16.6 14.82 14.82 31.87 Thousand
11 Sep, 2024 16.16 16.24 14.82 14.82 6049.00
10 Sep, 2024 15.61 16.2 15.59 16.2 141.22 Thousand
09 Sep, 2024 15.41 15.9 14.84 14.84 6851.00
06 Sep, 2024 16.6 16.6 14.84 14.84 21.6 Thousand