Glanbia plc (GLB)

EUR 14.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 13.68 15.06 13.68 14.06 23.26 Thousand
21 Jan, 2025 14.34 15.1 13.0 14.05 15.93 Thousand
20 Jan, 2025 14.36 15.1 13.0 14.05 6509.00
17 Jan, 2025 15.1 15.1 14.05 14.05 6648.00
16 Jan, 2025 13.9 15.1 13.0 14.05 6578.00
15 Jan, 2025 13.86 14.04 13.71 14.04 13.2 Thousand
14 Jan, 2025 13.7 15.1 13.52 14.05 5299.00
13 Jan, 2025 13.46 14.2 13.0 14.04 7084.00
10 Jan, 2025 13.49 14.05 13.28 14.05 190.78 Thousand
09 Jan, 2025 13.47 14.19 13.47 14.19 27.48 Thousand