Greatland Gold plc (GGP)
GBX 410.0
(1.86%)
GBX 410.0
(1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2025 | 375.0 | 390.0 | 365.0 | 375.0 | 2.51 Million |
| 21 Oct, 2025 | 402.5 | 410.0 | 365.0 | 372.5 | 3.14 Million |
| 20 Oct, 2025 | 407.5 | 415.0 | 395.0 | 400.0 | 2.35 Million |
| 17 Oct, 2025 | 425.0 | 435.0 | 405.0 | 418.0 | 4.23 Million |
| 16 Oct, 2025 | 425.0 | 430.0 | 415.0 | 427.85 | 1.72 Million |
| 15 Oct, 2025 | 415.0 | 425.0 | 410.0 | 420.0 | 2.26 Million |
| 14 Oct, 2025 | 405.0 | 420.0 | 400.0 | 415.0 | 2.24 Million |
| 13 Oct, 2025 | 392.5 | 405.0 | 390.0 | 405.0 | 1.61 Million |
| 10 Oct, 2025 | 395.0 | 412.0 | 385.0 | 393.0 | 4.13 Million |
| 09 Oct, 2025 | 402.5 | 405.0 | 400.0 | 401.0 | 1.43 Million |
GHH
GKP
GLB
GFM
GFRD
GFTU