Greatland Gold plc (GGP.L)
GBp 6.45
(-1.53%)
GBp 6.45
(-1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 7.9 | 7.9 | 7.4 | 7.5 | 66.52 Million |
| 09 Dec, 2024 | 7.28 | 7.6 | 7.2 | 7.5 | 87.63 Million |
| 06 Dec, 2024 | 7.29 | 7.4 | 7.1 | 7.26 | 34.24 Million |
| 05 Dec, 2024 | 7.5 | 7.7 | 7.26 | 7.3 | 62.28 Million |
| 04 Dec, 2024 | 7.3 | 7.9 | 7.1 | 7.5 | 143.53 Million |
| 03 Dec, 2024 | 7.48 | 7.7 | 7.1 | 7.15 | 75.24 Million |
| 02 Dec, 2024 | 7.42 | 7.6 | 7.1 | 7.26 | 46.74 Million |
| 29 Nov, 2024 | 7.22 | 7.4 | 7.1 | 7.24 | 27.02 Million |
| 28 Nov, 2024 | 7.02 | 7.3 | 6.91 | 7.25 | 46.55 Million |
| 27 Nov, 2024 | 6.95 | 7.2 | 6.8 | 7.0 | 48.85 Million |
NXC
AKZOY
PUR
RENE
TDF
JLT