Greatland Gold plc (GGP)

GBX 410.0

(1.86%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 367.5 385.0 365.0 377.0 1.43 Million
18 Nov, 2025 360.0 370.0 355.0 370.0 1.68 Million
17 Nov, 2025 372.5 385.0 370.0 379.0 1.47 Million
14 Nov, 2025 397.5 400.0 365.0 368.85 3.38 Million
13 Nov, 2025 402.5 420.0 390.0 397.8 1.91 Million
12 Nov, 2025 397.5 410.0 390.0 407.0 1.45 Million
11 Nov, 2025 392.5 405.0 390.0 397.25 3.94 Million
10 Nov, 2025 375.0 395.0 370.0 394.0 1.67 Million
07 Nov, 2025 370.0 380.0 360.0 369.0 674.92 Thousand
06 Nov, 2025 365.0 375.0 355.0 370.0 2.53 Million