Greatland Gold plc (GGP)

GBX 410.0

(1.86%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2006 2.58 2.58 2.5 2.5 405.00
12 Jul, 2006 2.5 2.58 2.5 2.5 12 Thousand
11 Jul, 2006 2.7 2.7 2.5 2.5 1818.00
10 Jul, 2006 2.58 2.58 2.5 2.5 2380.00
07 Jul, 2006 2.58 2.58 2.5 2.5 711.00
06 Jul, 2006 2.33 2.5 2.32 2.5 16.05 Thousand
05 Jul, 2006 2.33 2.5 2.0 2.38 305.5 Thousand
04 Jul, 2006 2.33 2.48 2.33 2.38 264.73 Thousand
03 Jul, 2006 2.25 2.48 2.23 2.25 178.83 Thousand