GBp 13.76
(3.93%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Jun, 2025 | 16.12 | 16.6 | 16.1 | 16.5 | 2.63 Million |
18 Jun, 2025 | 17.0 | 17.0 | 16.8 | 16.94 | 3.97 Million |
17 Jun, 2025 | 17.28 | 17.5 | 16.62 | 17.17 | 15.9 Million |
16 Jun, 2025 | 16.2 | 17.3 | 16.0 | 16.88 | 18.83 Million |
13 Jun, 2025 | 16.68 | 17.8 | 16.3 | 17.32 | 89.17 Million |
12 Jun, 2025 | 17.0 | 17.0 | 15.9 | 16.5 | 49.37 Million |
11 Jun, 2025 | 15.8 | 17.4 | 15.57 | 16.6 | 80.33 Million |
10 Jun, 2025 | 14.62 | 16.2 | 14.4 | 15.7 | 84.81 Million |
09 Jun, 2025 | 14.5 | 14.9 | 14.2 | 14.6 | 27.85 Million |
06 Jun, 2025 | 14.5 | 15.0 | 14.1 | 14.66 | 62.18 Million |
NXC
AKZOY
PUR
RENE
TDF
JLT