GBp 13.76
(3.93%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jun, 2025 | 14.5 | 14.9 | 14.5 | 14.72 | 2.82 Million |
06 Jun, 2025 | 14.5 | 15.0 | 14.1 | 14.66 | 52.38 Million |
05 Jun, 2025 | 14.8 | 14.8 | 13.71 | 14.5 | 39.53 Million |
04 Jun, 2025 | 14.5 | 14.8 | 14.1 | 14.6 | 53.95 Million |
03 Jun, 2025 | 14.0 | 14.5 | 13.78 | 14.4 | 30.58 Million |
02 Jun, 2025 | 14.47 | 14.51 | 13.5 | 14.0 | 59.38 Million |
30 May, 2025 | 14.4 | 15.0 | 14.18 | 14.2 | 47.86 Million |
29 May, 2025 | 14.53 | 15.25 | 14.1 | 14.56 | 47.46 Million |
28 May, 2025 | 13.95 | 14.95 | 13.5 | 14.7 | 77.02 Million |
27 May, 2025 | 13.76 | 14.2 | 13.3 | 13.74 | 45.88 Million |
NXC
AKZOY
PUR
RENE
TDF
JLT