Greatland Gold plc (GGP)
GBX 410.0
(1.86%)
GBX 410.0
(1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 350.0 | 365.0 | 335.0 | 335.0 | 2.32 Million |
| 04 Nov, 2025 | 360.0 | 365.0 | 345.0 | 348.95 | 1.08 Million |
| 03 Nov, 2025 | 357.5 | 373.0 | 350.0 | 373.0 | 717.01 Thousand |
| 31 Oct, 2025 | 352.5 | 370.0 | 350.0 | 367.5 | 1.69 Million |
| 30 Oct, 2025 | 352.5 | 360.0 | 340.0 | 355.0 | 735.89 Thousand |
| 29 Oct, 2025 | 337.5 | 365.0 | 330.0 | 354.0 | 1.78 Million |
| 28 Oct, 2025 | 345.0 | 350.0 | 320.0 | 333.0 | 3.11 Million |
| 27 Oct, 2025 | 370.0 | 375.0 | 340.0 | 346.0 | 2.07 Million |
| 24 Oct, 2025 | 390.0 | 390.13 | 365.0 | 373.75 | 2.33 Million |
| 23 Oct, 2025 | 372.5 | 395.0 | 370.0 | 390.0 | 1.64 Million |
GHH
GKP
GLB
GFM
GFRD
GFTU