Greatland Gold plc (GGP.L)
GBp 6.45
(-1.53%)
GBp 6.45
(-1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 7.12 | 7.2 | 6.55 | 6.55 | 36.4 Million |
| 16 Dec, 2024 | 7.4 | 7.6 | 7.0 | 7.0 | 44.99 Million |
| 13 Dec, 2024 | 7.56 | 7.6 | 7.4 | 7.5 | 105.04 Million |
| 12 Dec, 2024 | 7.7 | 7.9 | 7.4 | 7.4 | 89.38 Million |
| 11 Dec, 2024 | 7.58 | 7.8 | 7.5 | 7.65 | 95.46 Million |
| 10 Dec, 2024 | 7.9 | 7.9 | 7.4 | 7.5 | 66.52 Million |
| 09 Dec, 2024 | 7.28 | 7.6 | 7.2 | 7.5 | 87.63 Million |
| 06 Dec, 2024 | 7.29 | 7.4 | 7.1 | 7.26 | 34.24 Million |
| 05 Dec, 2024 | 7.5 | 7.7 | 7.26 | 7.3 | 62.28 Million |
| 04 Dec, 2024 | 7.3 | 7.9 | 7.1 | 7.5 | 143.53 Million |
NXC
AKZOY
PUR
RENE
TDF
JLT