Greatland Gold plc (GGP.L)
GBp 12.72
(-2.6%)
GBp 12.72
(-2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 8.72 | 8.9 | 8.2 | 8.45 | 74.97 Million |
| 11 Feb, 2025 | 9.68 | 9.7 | 8.7 | 8.76 | 64.73 Million |
| 10 Feb, 2025 | 8.63 | 9.6 | 8.4 | 9.35 | 114.4 Million |
| 07 Feb, 2025 | 8.18 | 8.6 | 8.18 | 8.36 | 53.37 Million |
| 06 Feb, 2025 | 8.2 | 8.48 | 7.9 | 8.2 | 61.36 Million |
| 05 Feb, 2025 | 7.75 | 8.2 | 7.63 | 8.1 | 90.51 Million |
| 04 Feb, 2025 | 8.1 | 8.1 | 7.65 | 7.65 | 75.08 Million |
| 03 Feb, 2025 | 7.69 | 8.2 | 7.4 | 8.1 | 138.27 Million |
| 31 Jan, 2025 | 7.49 | 7.7 | 7.4 | 7.6 | 57.55 Million |
| 30 Jan, 2025 | 7.38 | 7.6 | 7.35 | 7.48 | 57.47 Million |
NXC
AKZOY
PUR
RENE
TDF
JLT