Galliford Try PLC (GFRD)

GBX 431.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 1990 77.0 77.0 77.0 77.0 -
17 Jul, 1990 77.0 77.0 77.0 77.0 -
16 Jul, 1990 77.0 77.0 77.0 77.0 -
13 Jul, 1990 77.0 77.0 77.0 77.0 -
12 Jul, 1990 77.0 77.0 77.0 77.0 -
11 Jul, 1990 78.0 78.0 77.0 77.0 -
10 Jul, 1990 78.0 78.0 78.0 78.0 -
09 Jul, 1990 79.0 79.0 78.0 78.0 -
06 Jul, 1990 79.0 79.0 79.0 79.0 -
05 Jul, 1990 80.0 80.0 79.0 79.0 -