Galliford Try PLC (GFRD)

GBX 431.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 1990 82.0 82.0 79.0 79.0 -
03 Jul, 1990 82.0 82.0 82.0 82.0 -
02 Jul, 1990 84.0 84.0 82.0 82.0 -
29 Jun, 1990 84.0 84.0 84.0 84.0 -
28 Jun, 1990 84.0 84.0 84.0 84.0 -
25 Jun, 1990 83.0 83.0 83.0 83.0 -
19 Jun, 1990 82.0 82.0 82.0 82.0 -
18 Jun, 1990 81.0 81.0 81.0 81.0 -
15 Jun, 1990 80.0 80.0 80.0 80.0 -
14 Jun, 1990 78.0 78.0 78.0 78.0 -