Galliford Try PLC (GFRD)

GBX 431.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 1990 76.0 76.0 76.0 76.0 -
31 Jul, 1990 76.0 76.0 75.0 76.0 -
30 Jul, 1990 76.0 76.0 75.0 75.0 -
27 Jul, 1990 76.0 76.0 76.0 76.0 -
26 Jul, 1990 77.0 77.0 77.0 77.0 -
25 Jul, 1990 77.0 77.0 77.0 77.0 -
24 Jul, 1990 77.0 77.0 77.0 77.0 -
23 Jul, 1990 77.0 77.0 77.0 77.0 -
20 Jul, 1990 78.0 78.0 77.0 77.0 -
19 Jul, 1990 78.0 78.0 77.0 77.0 -