Galliford Try PLC (GFRD)

GBX 431.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 1990 72.0 72.0 71.0 71.0 -
14 Aug, 1990 71.0 71.0 71.0 71.0 -
13 Aug, 1990 71.0 71.0 71.0 71.0 -
10 Aug, 1990 73.0 73.0 71.0 71.0 -
09 Aug, 1990 73.0 73.0 72.0 72.0 -
08 Aug, 1990 73.0 73.0 73.0 73.0 -
07 Aug, 1990 73.0 73.0 73.0 73.0 -
06 Aug, 1990 74.0 74.0 73.0 73.0 -
03 Aug, 1990 74.0 74.0 73.0 73.0 -
02 Aug, 1990 76.0 76.0 74.0 74.0 -