Georgina Energy PLC (GEX)

GBX 3.85

(-4.7%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2020 3.5 3.5 3.5 3.5 -
02 Apr, 2020 3.5 3.5 3.5 3.5 -
01 Apr, 2020 3.5 3.5 3.5 3.5 -
31 Mar, 2020 3.5 3.5 3.5 3.5 -
30 Mar, 2020 3.5 3.5 3.5 3.5 -
27 Mar, 2020 3.5 3.5 3.5 3.5 -
26 Mar, 2020 3.5 3.5 3.5 3.5 -
25 Mar, 2020 3.5 3.5 3.5 3.5 -
24 Mar, 2020 3.5 3.5 3.5 3.5 -
23 Mar, 2020 3.5 3.5 3.5 3.5 -