Georgina Energy PLC (GEX)

GBX 3.85

(-4.7%)

Historical Prices

Date Open High Low Close Volume
05 May, 2020 3.5 3.5 3.5 3.5 -
04 May, 2020 3.5 3.5 3.5 3.5 -
01 May, 2020 3.5 3.5 3.5 3.5 -
30 Apr, 2020 3.5 3.5 3.5 3.5 -
29 Apr, 2020 3.5 3.5 3.5 3.5 -
28 Apr, 2020 3.5 3.88 3.5 3.5 100.00
27 Apr, 2020 3.5 3.5 3.5 3.5 -
24 Apr, 2020 3.5 3.5 3.5 3.5 -
23 Apr, 2020 3.5 3.5 3.5 3.5 -
22 Apr, 2020 3.5 3.5 3.5 3.5 -