Georgina Energy PLC (GEX)

GBX 3.85

(-4.7%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2020 3.5 3.5 3.5 3.5 -
19 Mar, 2020 3.5 3.5 3.5 3.5 -
18 Mar, 2020 3.5 3.5 3.5 3.5 -
17 Mar, 2020 3.5 3.5 3.5 3.5 -
16 Mar, 2020 3.5 3.5 3.5 3.5 -
13 Mar, 2020 3.5 3.5 3.5 3.5 -
12 Mar, 2020 3.5 3.5 3.5 3.5 -
11 Mar, 2020 3.5 3.5 3.5 3.5 -
10 Mar, 2020 3.5 3.5 3.5 3.5 -
09 Mar, 2020 3.5 3.5 3.5 3.5 -