Georgina Energy PLC (GEX)

GBX 3.85

(-4.7%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2020 3.5 3.5 3.5 3.5 -
20 Apr, 2020 3.5 3.5 3.5 3.5 -
17 Apr, 2020 3.5 3.5 3.5 3.5 -
16 Apr, 2020 3.5 3.5 3.5 3.5 -
15 Apr, 2020 3.5 3.5 3.5 3.5 -
14 Apr, 2020 3.5 4.0 3.5 3.5 300.00
09 Apr, 2020 3.5 3.5 3.5 3.5 -
08 Apr, 2020 3.5 3.5 3.5 3.5 -
07 Apr, 2020 3.5 3.5 3.5 3.5 -
06 Apr, 2020 3.5 3.5 3.5 3.5 -