Genincode PLC (GENI)
GBX 3.0
(27.49%)
GBX 3.0
(27.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2023 | 16.5 | 16.5 | 15.6 | 15.75 | 15.76 Thousand |
| 25 Apr, 2023 | 16.5 | 16.9 | 16.05 | 16.5 | 87.36 Thousand |
| 24 Apr, 2023 | 16.5 | 17.0 | 16.0 | 16.5 | 32.09 Thousand |
| 21 Apr, 2023 | 16.5 | 17.0 | 16.5 | 16.5 | 516.00 |
| 20 Apr, 2023 | 16.5 | 17.0 | 16.5 | 16.5 | 6370.00 |
| 19 Apr, 2023 | 16.5 | 17.0 | 16.15 | 16.5 | 12.95 Thousand |
| 18 Apr, 2023 | 16.5 | 16.5 | 16.0 | 16.5 | 26 Thousand |
| 17 Apr, 2023 | 16.5 | 17.0 | 16.0 | 16.5 | 1.66 Million |
| 14 Apr, 2023 | 16.5 | 17.0 | 16.01 | 16.5 | 36.28 Thousand |
| 13 Apr, 2023 | 16.4 | 17.0 | 16.4 | 16.5 | 26.39 Thousand |
GENL
GETB
GEX
GEMR
GEN
GENF