Genincode PLC (GENI)

GBX 3.0

(27.49%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2023 16.3 17.3 15.74 16.3 4648.00
11 Apr, 2023 16.5 17.0 15.6 16.3 6728.00
06 Apr, 2023 17.25 17.38 16.0 16.5 88.38 Thousand
05 Apr, 2023 17.25 17.5 17.0 17.25 1060.00
04 Apr, 2023 17.25 17.5 17.25 17.25 21.44 Thousand
03 Apr, 2023 17.0 18.0 17.0 17.25 217 Thousand
31 Mar, 2023 16.75 17.5 16.52 17.0 85.83 Thousand
30 Mar, 2023 18.0 18.5 16.53 16.75 254.71 Thousand
29 Mar, 2023 18.0 19.0 17.05 18.0 314.99 Thousand
28 Mar, 2023 18.0 18.45 18.0 18.0 1500.00