Genincode PLC (GENI)
GBX 3.0
(27.49%)
GBX 3.0
(27.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2023 | 16.0 | 16.0 | 15.0 | 15.5 | 61.08 Thousand |
| 11 May, 2023 | 16.0 | 16.5 | 15.88 | 16.0 | 388.63 Thousand |
| 10 May, 2023 | 16.0 | 16.5 | 15.86 | 16.0 | 98.01 Thousand |
| 09 May, 2023 | 15.75 | 16.5 | 15.5 | 16.0 | 15.72 Thousand |
| 05 May, 2023 | 15.75 | 16.0 | 15.5 | 15.75 | 3797.00 |
| 04 May, 2023 | 15.5 | 15.99 | 15.5 | 15.75 | 171.18 Thousand |
| 03 May, 2023 | 16.25 | 16.5 | 15.3 | 15.5 | 37.76 Thousand |
| 02 May, 2023 | 15.4 | 17.0 | 15.4 | 16.25 | 534.67 Thousand |
| 28 Apr, 2023 | 15.25 | 15.5 | 14.5 | 14.5 | 55.5 Thousand |
| 27 Apr, 2023 | 15.75 | 16.5 | 15.0 | 15.25 | 75.47 Thousand |
GENL
GETB
GEX
GEMR
GEN
GENF