Genincode PLC (GENI)

GBX 3.0

(27.49%)

Historical Prices

Date Open High Low Close Volume
26 May, 2023 13.5 14.0 13.44 13.5 27.02 Thousand
25 May, 2023 13.25 13.5 13.0 13.5 53.82 Thousand
24 May, 2023 13.25 13.5 13.0 13.25 4157.00
23 May, 2023 13.25 13.5 13.05 13.25 14.88 Thousand
22 May, 2023 13.25 13.5 13.2 13.25 1380.00
19 May, 2023 14.25 14.5 13.0 13.25 79.13 Thousand
18 May, 2023 14.75 14.75 14.0 14.25 4114.00
17 May, 2023 14.75 14.75 14.51 14.75 8708.00
16 May, 2023 15.0 15.0 14.53 14.75 34.81 Thousand
15 May, 2023 15.5 16.0 15.03 15.25 43.02 Thousand